COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 03:10:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.187 | $1,151.01万 | $73.52亿 | -2.03% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0871 | $41.09万 | $3,422.94万 | -5.32% |
| 375 |
PLTRBPLTRB
|
$182.97 | $188.61 | $181.88 | $34.35万 | — | -1.17% |
| 659 |
IBMBIBMB
|
$256.72 | $259.93 | $255.78 | $5.41万 | — | -0.49% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 606 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.80万 | $8.85万 | -2.90% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.44万 | $941.64万 | -1.79% |
| 550 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1642 | $15.75万 | $2,799.84万 | -1.79% |
| 675 |
QNTBQNTB
|
$31.78 | $34.52 | $31.78 | $3.33万 | — | -6.50% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 65 |
HBARHedera Hashgraph
|
$0.06951 | $0.07205 | $0.06932 | $450.59万 | $30.99亿 | -2.81% |
| 96 |
SEISei
|
$0.04673 | $0.04898 | $0.04667 | $259.59万 | $3.17亿 | -1.41% |
| 280 |
AMZNBAMZNB
|
$249.09 | $254.07 | $240.86 | $51.48万 | — | 3.24% |
相关站点
共 40 个
Plasma _加密货币行情
CRCLB _BTC行情
Zcash _BTC行情
Ethena _币种排行
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _币种排行
MSTRB _币种排行
Pump.fun _币种排行
Aster _加密货币行情
Aerodrome _币种排行
MUB _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
TSLAB _数字货币市值
TRON _数字货币市值
XRP _币种排行
USDC _BTC行情
Hyperliquid _BTC行情
INTWB _BTC行情
United Stables _BTC行情
Injective _数字货币市值
Injective _币种排行
INTWB _比特币
USDC _比特币行情
Chainlink _比特币
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Ondo _比特币
Quant _比特币
Origin _数字货币市值
1000CAT _比特币行情
NVDAB _BTC行情
Ondo _比特币行情
Cardano _BTC行情
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _数字货币市值