ChainGPT
CGPT · 美元计价
$0.01546
-7.81%
≈ ￥0.102036
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.01691
24H 最低$0.01462
今日开盘$0.01677
24H 成交量$26.64万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1506 | $0.1656 | $0.1426 | $4,103.18万 | $61.09亿 | -8.28% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
AVNTVeranta
|
$0.0711 | $0.08 | $0.0674 | $46.47万 | $2,857.88万 | -11.01% |
| 588 |
PLTRBPLTRB
|
$163.52 | $166.26 | $162.32 | $4.65万 | — | -1.51% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.42% |
| 233 |
NXPCNEXPACE
|
$0.1368 | $0.1502 | $0.1295 | $75.50万 | $2,367.83万 | -8.00% |
| 611 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,133.41万 | $25.89亿 | -4.12% |
| 92 |
SEISei
|
$0.03863 | $0.04209 | $0.03631 | $344.90万 | $2.67亿 | -7.69% |
| 550 |
AMZNBAMZNB
|
$262.88 | $264.82 | $261.76 | $11.09万 | — | -0.63% |