Brevis
BREV · 美元计价
$0.0696
-3.20%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0719
24H 成交量$25.16万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.177 | $0.1814 | $0.1714 | $1,106.65万 | $69.73亿 | -1.94% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $35.43万 | $3,166.90万 | -1.82% |
| 610 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 663 |
IBMBIBMB
|
$247.31 | $248.01 | $244.25 | $3.37万 | — | 0.75% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $23.01万 | $7.96万 | -3.41% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.105 | $2.16 | $2.01 | $27.77万 | $879.99万 | -2.05% |
| 363 |
NXPCNEXPACE
|
$0.1448 | $0.1523 | $0.1386 | $36.67万 | $2,464.30万 | -4.61% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.10万 | — | 1.18% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 61 |
HBARHedera Hashgraph
|
$0.06698 | $0.0672 | $0.06421 | $431.43万 | $29.35亿 | 0.19% |
| 115 |
SEISei
|
$0.04389 | $0.04531 | $0.04177 | $157.41万 | $2.99亿 | -3.13% |
| 277 |
AMZNBAMZNB
|
$262.14 | $262.50 | $257.72 | $51.07万 | — | 1.07% |
相关站点
共 40 个
EUR _加密货币行情
Artificial _比特币行情
Holo _以太坊ETH价格
Mitosis _比特币
CyberConnect _加密货币行情
Aerodrome _币种排行
Raydium _币种排行
Celo _币种排行
Worldcoin _BTC行情
QQQB _币种排行
Gram _以太坊ETH价格
Wrapped _加密货币行情
TQQQB _比特币行情
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
Raydium _数字货币市值
Gram _比特币
MarsCoin _以太坊ETH价格
USDC _比特币
StraitsX USD _币种排行
牛来 _数字货币市值
BEAMX _加密货币行情
Ondo _币种排行
Holo _比特币
Ethena _数字货币市值
Starknet _币种排行
COINB _数字货币市值
Pepe _BTC行情
大零币 _币种排行
达世币 _币种排行
Wrapped _比特币行情
Raydium _数字货币市值
Uniswap _BTC行情
DRAMB _以太坊ETH价格
Gram _数字货币市值
恒星币 _数字货币市值
比特币 _BTC行情