Basic Attention Token
BAT · 美元计价
$0.1295
-5.96%
≈ ￥0.8547
(-$0.01)
更新于 2026-11-03 00:05:02
24H 最高$0.1379
24H 最低$0.129
今日开盘$0.1377
24H 成交量$58.95万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $994.08万 | $75.17亿 | -1.55% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $40.86万 | $3,610.36万 | -4.30% |
| 397 |
PLTRBPLTRB
|
$185.43 | $188.61 | $181.88 | $29.51万 | — | -0.04% |
| 663 |
IBMBIBMB
|
$259.07 | $259.39 | $255.78 | $4.30万 | — | 0.58% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.76万 | $8.85万 | -2.02% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 451 |
OGOG Fan Token
|
$2.273 | $2.33 | $2.24 | $24.19万 | $954.29万 | -2.40% |
| 540 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.48万 | $2,854.92万 | -1.12% |
| 675 |
QNTBQNTB
|
$32.85 | $34.52 | $32.18 | $3.17万 | — | -3.78% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
HBARHedera Hashgraph
|
$0.0705 | $0.07205 | $0.07029 | $418.56万 | $31.78亿 | -1.82% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 338 |
AMZNBAMZNB
|
$253.42 | $254.07 | $240.86 | $36.87万 | — | 4.96% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _BTC行情
Gitcoin _数字货币市值
TRON _币种排行
Chainlink _比特币行情
Bubblemaps _币种排行
Ripple USD _比特币行情
USD1 _加密货币行情
Pump.fun _加密货币行情
KORUB _数字货币市值
Near Protocol _比特币
CRCLB _比特币行情
SOXLB _BTC行情
Caldera _BTC行情
Mitosis _比特币
Gram _加密货币行情
Pudgy Penguins _BTC行情
Origin _比特币行情
MSTRB _比特币行情
Celo _比特币
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
Official _比特币行情
INTWB _加密货币行情
EUR _币种排行
SOXLB _数字货币市值
Initia _币种排行
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
TRON _BTC行情
BNCB _以太坊ETH价格
Artificial _以太坊ETH价格
MegaETH _比特币行情
Zcash _以太坊ETH价格
BNCB _BTC行情
Pendle _币种排行