ASTSB
ASTSB · 美元计价
$38.26
-6.43%
≈ ￥252.516
(-$2.63)
更新于 2026-11-03 02:00:01
24H 最高$42.00
24H 最低$38.16
今日开盘$40.89
24H 成交量$12.44万
流通市值—
24H 涨跌额(-$2.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,109.99万 | $73.52亿 | -2.24% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 456 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $24.84万 | $941.64万 | -1.08% |
| 547 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.74万 | $2,799.84万 | -1.96% |
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06941 | $448.84万 | $30.99亿 | -2.72% |
| 96 |
SEISei
|
$0.04701 | $0.04898 | $0.04672 | $260.50万 | $3.17亿 | -1.45% |
| 306 |
AMZNBAMZNB
|
$250.85 | $254.07 | $240.86 | $45.12万 | — | 3.92% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
EUR _以太坊ETH价格
EUR _比特币
Aptos _币种排行
SNXXB _比特币行情
Stellar _比特币
CRWVB _币种排行
ZAMA _比特币
Holo _比特币
TQQQB _数字货币市值
Worldcoin _BTC行情
Initia _比特币
Aptos _加密货币行情
TONToken _比特币
Celestia _BTC行情
Huma Finance _比特币行情
Dogecoin _币种排行
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Sui _数字货币市值
Mitosis _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
EUR _加密货币行情
KORUB _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Aave _比特币
SKHYB _币种排行
Starknet _数字货币市值
BitTensor _BTC行情
DRAMB _币种排行
Official _以太坊ETH价格
BEAMX _比特币行情
Filecoin _比特币
TSLAB _以太坊ETH价格
Arbitrum _BTC行情
MARSCOIN _数字货币市值
Ethena _数字货币市值