Arkham
ARKM · 美元计价
$0.092
-5.45%
≈ ￥0.6072
(-$0.01)
更新于 2026-11-14 21:00:03
24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0973
24H 成交量$57.27万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1617 | $0.1747 | $0.1616 | $1,795.60万 | $66.62亿 | -5.60% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0768 | $0.0842 | $0.0767 | $33.81万 | $3,130.77万 | -5.30% |
| 505 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $14.59万 | — | -3.40% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.79万 | — | 0.18% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 556 |
KSMKusama
|
$2.88 | $3.09 | $2.88 | $10.77万 | $7.69万 | -5.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 452 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $18.99万 | $869.10万 | -4.55% |
| 159 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $101.61万 | $2,664.03万 | -6.63% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.07万 | — | -6.21% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 46 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05909 | $842.85万 | $27.90亿 | -5.31% |
| 110 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $184.83万 | $2.92亿 | -5.92% |
| 526 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.94万 | — | -2.23% |