Ark
ARK · 美元计价
$0.1632
-1.33%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1654
24H 成交量$32.01万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $956.45万 | $71.33亿 | 1.22% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.38万 | $3,358.31万 | -0.23% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.59万 | — | 1.90% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.49万 | $6,464.49万 | 0.60% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 677 |
QNTBQNTB
|
$33.02 | $33.19 | $30.66 | $3.21万 | — | 4.59% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07068 | $0.06887 | $290.28万 | $30.87亿 | -0.11% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 310 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.26万 | — | 1.54% |
相关站点
共 40 个
Hedera _加密货币行情
币安币 _数字货币市值
Ondo _加密货币行情
Aster _加密货币行情
Caldera _币种排行
Gitcoin _比特币
BEB _加密货币行情
Starknet _数字货币市值
Cosmos Hub _数字货币市值
Bittensor _比特币行情
AAPLB _币种排行
INTWB _比特币行情
Morpho _币种排行
TONToken _以太坊ETH价格
Midnight _比特币
波场 _加密货币行情
Ondo _BTC行情
瑞波币 _比特币行情
Ripple USD _加密货币行情
Official Trump _数字货币市值
Morpho _BTC行情
Arbitrum _比特币行情
恒星币 _比特币
Avalanche _加密货币行情
Arbitrum _BTC行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
Morpho _比特币行情
World Liberty _比特币
Bubblemaps _数字货币市值
BFUSD _比特币
Ondo _比特币行情
THORChain _比特币行情
牛来 _加密货币行情
Gitcoin _比特币
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _数字货币市值
Hashflow _BTC行情