Arbitrum
ARB · 美元计价
$0.1537
-4.36%
≈ ￥1.0144
(-$0.01)
更新于 2026-11-03 15:50:01
24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1607
24H 成交量$616.62万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,052.13万 | $73.52亿 | -1.42% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.29万 | $3,422.94万 | -3.90% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.80% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 537 |
OGOG Fan Token
|
$2.277 | $2.29 | $2.22 | $16.97万 | $941.64万 | 1.29% |
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $374.10万 | $30.99亿 | -2.06% |
| 119 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.73万 | $3.17亿 | -1.89% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
相关站点
共 40 个
EUR _加密货币行情
Nomina _比特币行情
Celestia _比特币行情
Gram _加密货币行情
Lisk _数字货币市值
CRCLB _比特币
Pepe _加密货币行情
NFPrompt _比特币
Celestia _比特币行情
THORChain _比特币
TONToken _BTC行情
Pendle _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _BTC行情
Quant _比特币
NBISB _数字货币市值
Lisk _BTC行情
NVDAB _数字货币市值
MegaETH _比特币行情
Caldera _币种排行
Near Protocol _比特币行情
GOOGLB _比特币
MARSCOIN _加密货币行情
LITEB _加密货币行情
Holo _比特币
NBISB _币种排行
First Digital _比特币行情
Haedal _币种排行
Zcash _比特币行情
Celo _比特币行情
Arbitrum _加密货币行情
BEAMX _比特币行情
Injective _币种排行
Caldera _加密货币行情
First Digital _BTC行情
MegaETH _比特币
LITEB _以太坊ETH价格
Quant _加密货币行情