API3
API3 · 美元计价
$0.2305
-1.29%
≈ ￥1.5213
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.30万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,223.17万 | $73.52亿 | -2.07% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.81万 | $3,422.94万 | -3.93% |
| 208 |
PLTRBPLTRB
|
$173.61 | $189.10 | $170.94 | $77.49万 | — | -6.31% |
| 634 |
IBMBIBMB
|
$252.84 | $259.93 | $251.54 | $10.01万 | — | -2.01% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.19万 | $8.85万 | -2.61% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.05% |
| 529 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 75 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $414.89万 | $30.99亿 | -2.50% |
| 108 |
SEISei
|
$0.04687 | $0.04898 | $0.04639 | $226.47万 | $3.17亿 | -2.64% |
| 196 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $82.42万 | — | 2.33% |
相关站点
共 40 个
BitTensor _比特币行情
INTWB _比特币行情
Lisk _加密货币行情
Quant _币种排行
Zcash _比特币
First Digital _比特币行情
AMDB _BTC行情
MUB _比特币
Gram _数字货币市值
Mitosis _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Caldera _BTC行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _数字货币市值
Holo _比特币行情
NVDAB _币种排行
INTCB _数字货币市值
Lisk _BTC行情
SNXXB _BTC行情
Near Protocol _币种排行
AAPLB _以太坊ETH价格
Sui _加密货币行情
Litecoin _数字货币市值
Sophon _BTC行情
Haedal _数字货币市值
Plasma _以太坊ETH价格
EUR _比特币
SKHYB _币种排行
Chainlink _BTC行情
Mitosis _数字货币市值
BNCB _比特币
Hedera _加密货币行情
Gitcoin _比特币
BEAMX _比特币
LITEB _比特币行情